Capítulo 47 - Indicadores Econômicos
47.4 - Evolução da taxa diária de venda do dólar comercial - 2015/2017

Dia do Mês TAXA DE VENDA DO DÓLAR (R$)
2015
Jan Fev Mar Abr Mai Jun Jul Ago Set Out Nov Dez
1 - - - 3,1556 - 3,1789 3,1191 - 3,6725 3,9794 - 3,8745
2 2,6929 2,6894 2,8655 3,1492 - 3,1443 3,1173 - 3,7314 4,0010 - 3,8545
3 - 2,7059 2,9051 - - 3,1184 3,1271 3,4425 3,7760 - 3,8126 3,7970
4 - 2,7148 2,9804 - 3,0754 - - 3,4675 3,7986 - 3,7687 3,7575
5 2,7107 2,7386 2,9931 - 3,0626 3,1684 - 3,4851 - 3,9141 3,7893 -
6 2,7023 2,7641 3,0366 3,0926 3,0420 - 3,1431 3,5347 - 3,8567 3,8059 -
7 2,6807 - - 3,1231 3,0421 - 3,1809 3,5181 - 3,8060 - 3,7476
8 2,6919 - - 3,0834 2,9966 3,1190 3,2282 - 3,8028 3,8517 - 3,7921
9 2,6583 2,7873 3,1018 3,0466 - 3,0991 3,2163 - 3,7870 3,7386 3,7928 3,7580
10 - 2,8075 3,1299 3,0796 - 3,0843 3,1897 3,4909 3,8698 - 3,7981 3,7685
11 - 2,8576 3,1162 - 3,0175 3,1514 - 3,4925 3,8698 - 3,7327 3,8548
12 2,6575 2,8625 3,1171 - 3,0389 3,1107 - 3,4826 - - 3,7996 -
13 2,6485 2,8392 3,2264 3,1011 3,0103 - 3,1594 3,5074 - 3,8250 3,8023 -
14 2,6222 - - 3,0880 3,0032 - 3,1230 3,4761 3,8653 3,8507 - 3,9023
15 2,6122 - - 3,0681 2,9894 3,1036 3,1532 - 3,8599 3,8344 - 3,8703
16 2,6193 - 3,2257 3,0249 - 3,1082 3,1375 - 3,8368 3,8438 3,8336 3,9357
17 - - 3,2683 3,0544 - 3,0989 3,1832 3,4746 3,8921 - 3,8052 3,8929
18 - 2,8430 3,2518 - 3,0145 3,0472 - 3,4811 3,9021 - 3,7921 3,9062
19 2,6243 2,8545 3,2642 - 3,0284 3,0788 - 3,4849 - 3,9015 3,7442 -
20 2,6247 2,8701 3,2423 3,0473 3,0347 - 3,2149 3,4751 - 3,8656 3,7010 -
21 2,5968 - - - 3,0295 - 3,1813 3,4896 3,9821 3,9386 - 3,9831
22 2,5754 - - 3,0186 3,0653 3,0757 3,2094 - 4,0425 3,9360 - 3,9770
23 2,5856 2,8811 3,1800 3,0084 - 3,1042 3,2850 - 4,1041 3,8988 3,7231 3,9632
24 - 2,8649 3,1310 2,9745 - 3,0852 3,3254 3,5494 4,1949 - 3,7081 3,9524
25 - 2,8646 3,1476 - 3,1212 3,1015 - 3,5345 3,9479 - 3,7688 -
26 2,5966 2,8728 3,1915 - 3,1351 3,1271 - 3,6326 - 3,8582 3,7606 -
27 2,5809 2,8782 3,2259 2,9236 3,1740 - 3,3557 3,5555 - 3,9114 3,7399 -
28 2,5797 - - 2,8943 3,1748 - 3,3815 3,5790 4,0099 3,8797 - 3,9186
29 2,5960 - - 2,9375 3,1788 3,1390 3,3419 - 4,1172 3,9328 - 3,8492
30 2,6623 - 3,2601 2,9936 - 3,1026 3,3652 - 3,9729 3,8589 3,8506 3,9048
31 - - 3,2080 - - - 3,3940 3,6467 - - - 3,9048
Média mensal 2,6342 2,8165 3,1395 3,0432 3,0617 3,1117 3,2231 3,5143 3,9065 3,8801 3,7765 3,8711



Dia do Mês TAXA DE VENDA DO DÓLAR (R$)
2016
Jan Fev Mar Abr Mai Jun Jul Ago Set Out Nov Dez
1 - 3,9986 3,9913 3,5799 - 3,6126 3,2298 3,2662 3,2472 - 3,2053 3,4362
2 - 3,9919 3,9116 - 3,4991 3,5961 - 3,2490 3,2431 - - 3,4650
3 - 3,9558 3,8504 - 3,5550 3,5409 - 3,2733 - 3,2338 3,2310 -
4 4,0387 3,8653 3,7188 3,5871 3,5397 - 3,2480 3,2183 - 3,2203 3,2449 -
5 4,0114 3,8975 - 3,6581 3,5296 - 3,2904 3,1859 3,2721 3,2359 - 3,4598
6 4,0303 - - 3,6749 3,5362 3,5098 3,3242 - 3,2452 3,2310 - 3,4354
7 4,0475 - 3,7714 3,6921 - 3,4745 3,3388 - - 3,2134 3,2024 3,3895
8 4,0250 - 3,7813 3,6385 - 3,3898 3,2968 3,1771 3,1934 - 3,2024 3,4008
9 - - 3,7037 - 3,5387 3,3817 - 3,1503 3,2638 - 3,2258 3,3858
10 - 3,9412 3,6700 - 3,4772 3,4261 - 3,1302 - 3,2125 3,3104 -
11 4,0153 3,9642 3,6271 3,5284 3,4645 - 3,3031 3,1364 - 3,2136 3,4377 -
12 4,0299 3,9891 - 3,5406 3,4877 - 3,2750 3,1602 3,2854 - - 3,3697
13 3,9863 - - 3,5429 3,5041 3,4533 3,2896 - 3,2972 3,2087 - 3,3340
14 4,0223 - 3,6239 3,5126 - 3,4839 3,2311 - 3,3262 3,1864 3,4446 3,3103
15 4,0402 3,9885 3,7116 3,5276 - 3,4768 3,2656 3,1672 3,3326 - - 3,3830
16 - 4,0213 3,8079 - 3,5035 3,4904 - 3,1749 3,3004 - 3,4183 3,3712
17 - 4,0318 3,6445 - 3,5037 3,4372 - 3,2248 - 3,1963 3,4052 -
18 4,0364 4,0091 3,6146 3,5904 3,5368 - 3,2634 3,2215 - 3,1874 3,3917 -
19 4,0303 4,0492 - 3,5538 3,6003 - 3,2801 3,2267 3,2636 3,1800 - 3,3778
20 4,0861 - - 3,5503 3,5419 3,3835 3,2512 - 3,2540 3,1605 - 3,3586
21 4,1558 - 3,6229 - - 3,3897 3,2585 - 3,2408 3,1593 3,3517 3,3297
22 4,1232 3,9618 3,6073 3,5829 - 3,3883 3,2854 3,2163 3,2015 - 3,3476 3,3302
23 - 3,9684 3,6531 - 3,5660 3,3533 - 3,2054 3,2242 - 3,3927 3,2696
24 - 3,9900 3,6948 - 3,5491 3,3772 - 3,2372 - 3,1311 3,3987 -
25 4,1002 3,9400 - 3,5472 3,5804 - 3,2819 3,2319 - 3,1193 3,4279 -
26 4,0967 3,9578 - 3,5301 - - 3,2790 3,2153 3,2400 3,1219 - 3,2701
27 4,0448 - - 3,5295 3,6168 3,3934 3,2820 - 3,2358 3,1429 - 3,2776
28 4,0838 - 3,6408 3,4992 - 3,3267 3,2740 - 3,2476 3,1815 3,3996 3,2774
29 4,0428 3,9796 3,6687 3,4508 - 3,2435 3,2390 3,2613 3,2235 - 3,4060 3,2591
30 - - 3,6116 - 3,5997 3,2098 - 3,2525 3,2462 - 3,3967 3,2591
31 - - 3,5589 - 3,5951 - - 3,2403 - 3,1811 - 3,2591
Média mensal 4,0524 3,9737 3,7039 3,5658 3,5393 3,4245 3,2756 3,2097 3,2564 3,1858 3,3420 3,3482



Dia do Mês TAXA DE VENDA DO DÓLAR (R$)
2017
Jan Fev Mar Abr Mai Jun Jul Ago Set Out Nov Dez
1 - 3,1479 3,0976 - - 3,2307 - 3,1161 3,1333 - 3,2736 3,2636
2 3,2729 3,1196 3,1138 - 3,1724 3,2401 - 3,1268 - 3,1642 - -
3 3,2632 3,1241 3,1364 3,1167 3,1489 - 3,3015 3,1194 - 3,1502 3,2920 -
4 3,2333 - - 3,1231 3,1780 - 3,3050 3,1224 3,1389 3,1315 - 3,2506
5 3,2129 - - 3,0923 3,1764 3,2820 3,3193 - 3,1203 3,1347 - 3,2322
6 3,2057 3,1179 3,1111 3,1160 - 3,2817 3,3064 - 3,1133 3,1648 3,2851 3,2354
7 - 3,1304 3,1185 3,1302 - 3,2747 3,2895 3,1267 - - 3,2733 3,2892
8 - 3,1255 3,1477 - 3,1938 3,2838 - 3,1320 3,0908 - 3,2509 3,2811
9 3,2097 3,1185 3,1735 - 3,1857 3,2740 - 3,1464 - 3,1770 3,2515 -
10 3,1918 3,1155 3,1623 3,1409 3,1606 - 3,2650 3,1543 - 3,1688 3,2661 -
11 3,2154 - - 3,1424 3,1559 - 3,2522 3,1695 3,0852 3,1639 - 3,2845
12 3,1661 - - 3,1463 3,1290 3,2986 3,2264 - 3,1144 - - 3,3149
13 3,2034 3,1175 3,1541 3,1269 - 3,3208 3,2108 - 3,1343 3,1572 3,2873 3,3036
14 - 3,1004 3,1639 - - 3,2836 3,1899 3,1888 3,1354 - 3,2834 3,3332
15 - 3,0779 3,1629 - 3,1011 - - 3,1976 3,1255 - - 3,3182
16 3,2234 3,0510 3,1080 - 3,0924 3,2892 - 3,1670 - 3,1607 3,2808 -
17 3,2100 3,0950 3,1075 3,1036 3,1076 - 3,1821 3,1603 - 3,1769 3,2788 -
18 3,2211 - - 3,0958 3,3807 - 3,1668 3,1654 3,1239 3,1673 - 3,2881
19 3,2113 - - 3,1294 3,2878 3,2975 3,1533 - 3,1323 3,1732 - 3,2883
20 3,1918 3,0918 3,0898 3,1453 - 3,3145 3,1402 - 3,1281 3,1833 3,2623 3,2909
21 - 3,0970 3,0765 - - 3,3247 3,1256 3,1443 3,1347 - 3,2591 3,3045
22 - 3,0824 3,0939 - 3,2863 3,3362 - 3,1539 3,1285 - 3,2561 3,3209
23 3,1609 3,0638 3,1248 - 3,2654 3,3342 - 3,1569 - 3,2003 3,2371 -
24 3,1649 3,0993 3,1282 3,1251 3,2629 - 3,1459 3,1404 - 3,2470 3,2300 -
25 3,1690 - - 3,1577 3,2824 - 3,1556 3,1462 3,1412 3,2387 - -
26 3,1804 - - 3,1847 3,2614 3,3128 3,1657 - 3,1674 3,2444 - 3,3200
27 3,1596 - 3,1256 3,1763 - 3,3172 3,1513 - 3,1932 3,2801 3,2218 3,3031
28 - - 3,1303 3,1984 - 3,3030 3,1457 3,1563 3,1871 - 3,2232 3,3080
29 - - 3,1229 - 3,2709 3,2952 - 3,1695 3,1680 - 3,2136 3,3080
30 3,1316 - 3,1247 - 3,2659 3,3082 - 3,1638 - 3,2547 3,2616 -
31 3,1270 - 3,1684 - 3,2437 - 3,1307 3,1471 - 3,2769 - -
Média mensal 3,1966 3,1042 3,1279 3,1362 3,2095 3,2954 3,2061 3,1509 3,1348 3,1912 3,2594 3,2919

FONTE: Banco Central do Brasil.